Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 11:54:1100,0000,0000,001111 750,00111 752,0013 728,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:51:1600,0000,001611 750,00611 752,00513 408,0013 728,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:51:1400,0000,001611 750,00611 752,00513 408,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:51:1300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:51:1300,0000,0000,001111 750,00111 752,0013 726,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:47:3100,0000,001611 750,00611 752,00513 406,0013 726,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:47:2900,0000,001611 750,00611 752,00513 406,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:47:2800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:47:2800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:47:2800,0000,0000,001111 750,00111 752,0013 724,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:46:0200,0000,001611 750,00611 752,00513 404,0013 724,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:45:5900,0000,001611 750,00611 752,00513 404,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:45:5900,0000,001611 750,00611 752,00513 404,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:45:5800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:45:5800,0000,0000,001111 750,00111 752,0013 726,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:45:5800,0000,0000,001111 750,00111 752,0013 726,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:43:4600,0000,001611 750,00611 752,00513 406,0013 726,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:43:4300,0000,001611 750,00611 752,00513 406,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:43:4300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:43:4300,0000,0000,001111 750,00111 752,0013 724,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:43:0200,0000,001611 750,00611 752,00513 404,0013 724,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:42:5900,0000,001611 750,00611 752,00513 404,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:42:5800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:42:5800,0000,0000,001111 750,00111 752,0013 726,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:42:1800,0000,001611 750,00611 752,00513 406,0013 726,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:42:1500,0000,001611 750,00611 752,00513 406,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:42:1500,0000,001611 750,00611 752,00513 406,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:42:1400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:42:1400,0000,0000,001111 750,00111 752,0013 724,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:42:1400,0000,0000,001111 750,00111 752,0013 724,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:35:3200,0000,001611 750,00611 752,00513 404,0013 724,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:35:3200,0000,001611 750,00611 752,00513 404,0013 724,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:35:2900,0000,001611 750,00611 752,00513 404,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:35:2900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:35:2900,0000,0000,001111 750,00111 752,0013 746,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:34:4600,0000,001611 750,00611 752,00513 426,0013 746,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:34:4400,0000,001611 750,00611 752,00513 426,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:34:4300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:34:4300,0000,0000,001111 750,00111 752,0013 728,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:31:4800,0000,001611 750,00611 752,00513 408,0013 728,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:31:4500,0000,001611 750,00611 752,00513 408,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:31:4500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:31:4500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:31:4400,0000,0000,001111 750,00111 752,0013 730,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:31:0200,0000,001611 750,00611 752,00513 410,0013 730,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:31:0000,0000,001611 750,00611 752,00513 410,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:30:5900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:30:5900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:30:5900,0000,0000,001111 750,00111 752,0013 728,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:29:3100,0000,001611 750,00611 752,00513 408,0013 728,00515 950,00616 580,001617 980,00260,000